Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 16:31:0100,0000,002312 002,002212 600,00512 886,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:31:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:31:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:31:0000,0000,0000,001812 002,001712 600,0013 238,00515 000,00915 950,00100,0000,000
19.02.2026 16:29:3400,0000,002312 002,002212 600,00512 888,0013 238,00515 000,00915 950,00100,0000,000
19.02.2026 16:29:3200,0000,002312 002,002212 600,00512 888,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:29:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:29:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:29:3100,0000,0000,001812 002,001712 600,0013 236,00515 000,00915 950,00100,0000,000
19.02.2026 16:28:0400,0000,002312 002,002212 600,00512 886,0013 236,00515 000,00915 950,00100,0000,000
19.02.2026 16:28:0400,0000,002312 002,002212 600,00512 886,0013 236,00515 000,00915 950,00100,0000,000
19.02.2026 16:28:0200,0000,002312 002,002212 600,00512 886,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:28:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:28:0100,0000,0000,001812 002,001712 600,0013 228,00515 000,00915 950,00100,0000,000
19.02.2026 16:27:1800,0000,002312 002,002212 600,00512 878,0013 228,00515 000,00915 950,00100,0000,000
19.02.2026 16:27:1800,0000,002312 002,002212 600,00512 878,0013 228,00515 000,00915 950,00100,0000,000
19.02.2026 16:27:1700,0000,002312 002,002212 600,00512 878,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:27:1700,0000,002312 002,002212 600,00512 878,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:27:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:27:1600,0000,0000,001812 002,001712 600,0013 242,00515 000,00915 950,00100,0000,000
19.02.2026 16:27:1600,0000,0000,001812 002,001712 600,0013 242,00515 000,00915 950,00100,0000,000
19.02.2026 16:26:1800,0000,002312 002,002212 600,00512 892,0013 242,00515 000,00915 950,00100,0000,000
19.02.2026 16:25:4800,0000,002312 002,002212 600,00512 892,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:25:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:25:4800,0000,0000,001812 002,001712 600,0013 218,00515 000,00915 950,00100,0000,000
19.02.2026 16:25:0400,0000,002312 002,002212 600,00512 868,0013 218,00515 000,00915 950,00100,0000,000
19.02.2026 16:25:0100,0000,002312 002,002212 600,00512 868,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:25:0100,0000,002312 002,002212 600,00512 868,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:25:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:25:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:25:0000,0000,0000,001812 002,001712 600,0013 220,00515 000,00915 950,00100,0000,000
19.02.2026 16:20:3400,0000,002312 002,002212 600,00512 870,0013 220,00515 000,00915 950,00100,0000,000
19.02.2026 16:20:3400,0000,002312 002,002212 600,00512 870,0013 220,00515 000,00915 950,00100,0000,000
19.02.2026 16:20:3200,0000,002312 002,002212 600,00512 870,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:20:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:20:3100,0000,0000,001812 002,001712 600,0013 210,00515 000,00915 950,00100,0000,000
19.02.2026 16:19:4900,0000,002312 002,002212 600,00512 860,0013 210,00515 000,00915 950,00100,0000,000
19.02.2026 16:19:4600,0000,002312 002,002212 600,00512 860,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:19:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:19:4600,0000,0000,001812 002,001712 600,0013 246,00515 000,00915 950,00100,0000,000
19.02.2026 16:16:4900,0000,002312 002,002212 600,00512 896,0013 246,00515 000,00915 950,00100,0000,000
19.02.2026 16:16:4600,0000,002312 002,002212 600,00512 896,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:16:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:16:4600,0000,0000,001812 002,001712 600,0013 210,00515 000,00915 950,00100,0000,000
19.02.2026 16:13:4900,0000,002312 002,002212 600,00512 860,0013 210,00515 000,00915 950,00100,0000,000
19.02.2026 16:13:4900,0000,002312 002,002212 600,00512 860,0013 210,00515 000,00915 950,00100,0000,000
19.02.2026 16:13:4600,0000,002312 002,002212 600,00512 860,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:13:4600,0000,002312 002,002212 600,00512 860,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:13:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:13:4600,0000,0000,001812 002,001712 600,0013 190,00515 000,00915 950,00100,0000,000